Aave

AAVE · 美元计价

$120.86

-6.77% ≈ ￥797.676 (-$8.78)

更新于 2026-10-30 10:15:01

24H 最高$138.00

24H 最低$115.23

今日开盘$129.64

24H 成交量$3,691.56万

流通市值$21.14亿

24H 涨跌额(-$8.78)

历史最高$661.69

最高日期2021-05-18

历史最低$26.02

最低日期2020-11-05

AAVE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
485	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
82	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
675	DJTBDJTB	$5.63	$5.97	$5.61	$6.89万	—	-5.38%
248	MITOMitosis	$0.00691	$0.00829	$0.0067	$115.08万	$387.03万	-13.52%
555	ZRX0x协议	$0.094	$0.1048	$0.0921	$26.58万	$8,784.05万	-5.72%
128	TThreshold Network	$0.00438	$0.0053	$0.0043	$355.75万	$5,307.98万	-5.20%
661	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
383	ESPEspresso	$0.077	$0.08815	$0.07638	$58.77万	$6,245.59万	-8.24%
215	WBETHWBETH	$2444.29	$2,639.80	$2,408.02	$149.59万	—	-4.33%
407	ENJ恩金币	$0.02291	$0.02587	$0.02222	$53.90万	$5,177.13万	-7.84%
437	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
180	VET唯链	$0.005715	$0.006384	$0.005578	$190.83万	$5.42亿	-7.43%
523	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
363	CGPTChainGPT	$0.01929	$0.02063	$0.0189	$65.50万	$1,881.58万	-3.07%
152	GALAGALA	$0.001607	$0.001823	$0.001541	$242.41万	$9,203.72万	-7.27%
381	TNSRTensor	$0.0269	$0.0308	$0.0257	$59.19万	$2,274.23万	-9.43%
211	2ZDoubleZero	$0.02543	$0.02915	$0.02469	$152.67万	$1.51亿	-8.76%
121	MRVLBMarvell Technology (bStocks To	$207.43	$233.49	$205.41	$393.01万	$820.40万	-9.38%
577	CATICatizen	$0.03909	$0.04455	$0.03808	$22.59万	$2,947.46万	-7.61%
679	HPEBHPEB	$55.57	$60.81	$55.47	$5.95万	—	-5.49%