唯链

VET · 美元计价

$0.006127

-4.93% ≈ ￥0.040438 (-$0.00)

更新于 2026-10-30 03:55:01

24H 最高$0.006583

24H 最低$0.00604

今日开盘$0.006445

24H 成交量$91.48万

流通市值$5.42亿

24H 涨跌额(-$0.00)

历史最高$0.280991

最高日期2021-04-18

历史最低$0.00191713

最低日期2020-03-12

VET 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
389	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
59	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
666	DJTBDJTB	$5.72	$6.02	$5.70	$7.04万	—	-3.87%
230	MITOMitosis	$0.00798	$0.00854	$0.00774	$83.44万	$387.03万	-6.34%
618	ZRX0x协议	$0.1011	$0.1048	$0.0986	$12.96万	$8,784.05万	-2.04%
106	TThreshold Network	$0.00473	$0.0053	$0.00459	$313.90万	$5,307.98万	-0.84%
641	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
423	ESPEspresso	$0.08501	$0.08815	$0.08229	$34.28万	$6,245.59万	-1.68%
244	WBETHWBETH	$2595.21	$2,655.91	$2,540.97	$76.96万	—	-1.26%
491	ENJ恩金币	$0.0252	$0.02597	$0.02468	$25.67万	$5,177.13万	-1.64%
346	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
213	VET唯链	$0.006127	$0.006583	$0.00604	$91.48万	$5.42亿	-4.93%
448	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
400	CGPTChainGPT	$0.01975	$0.02065	$0.0196	$37.21万	$1,881.58万	-2.81%
206	GALAGALA	$0.001758	$0.001828	$0.001718	$95.17万	$9,203.72万	-2.39%
594	TNSRTensor	$0.0301	$0.0309	$0.0294	$15.21万	$2,274.23万	-1.63%
239	2ZDoubleZero	$0.02759	$0.02959	$0.0273	$79.13万	$1.51亿	-5.61%
85	MRVLBMarvell Technology (bStocks To	$218.28	$253.59	$214.90	$459.67万	$820.40万	-12.92%
606	CATICatizen	$0.04309	$0.04455	$0.04146	$14.23万	$2,947.46万	-1.60%
676	HPEBHPEB	$58.73	$60.81	$58.26	$5.37万	—	-2.73%