ADBEB

ADBEB · 美元计价

$249.27

2.09% ≈ ￥1645.18 ($5.11)

更新于 2026-10-30 10:20:02

24H 最高$251.35

24H 最低$241.07

今日开盘$244.16

24H 成交量$8.87万

流通市值—

24H 涨跌额($5.11)

历史最高$272.24

最高日期2026-10-01

历史最低$227.07

最低日期2026-10-01

ADBEB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
485	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
82	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
675	DJTBDJTB	$5.63	$5.97	$5.61	$6.96万	—	-5.22%
248	MITOMitosis	$0.00694	$0.00829	$0.0067	$115.27万	$387.03万	-12.81%
556	ZRX0x协议	$0.0941	$0.1048	$0.0921	$26.56万	$8,784.05万	-5.90%
129	TThreshold Network	$0.00438	$0.0053	$0.0043	$355.76万	$5,307.98万	-4.99%
662	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
384	ESPEspresso	$0.07719	$0.08815	$0.07638	$58.59万	$6,245.59万	-8.24%
215	WBETHWBETH	$2450.52	$2,639.80	$2,408.02	$150.03万	—	-4.18%
407	ENJ恩金币	$0.02293	$0.02587	$0.02222	$53.76万	$5,177.13万	-8.17%
437	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
182	VET唯链	$0.005719	$0.006384	$0.005578	$190.61万	$5.42亿	-7.62%
523	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
362	CGPTChainGPT	$0.01936	$0.02063	$0.0189	$65.39万	$1,881.58万	-2.81%
153	GALAGALA	$0.001614	$0.001823	$0.001541	$242.75万	$9,203.72万	-7.30%
382	TNSRTensor	$0.0269	$0.0308	$0.0257	$59.21万	$2,274.23万	-9.43%
211	2ZDoubleZero	$0.02547	$0.02915	$0.02469	$152.48万	$1.51亿	-8.64%
121	MRVLBMarvell Technology (bStocks To	$207.33	$233.49	$205.41	$393.02万	$820.40万	-9.65%
577	CATICatizen	$0.03916	$0.04455	$0.03808	$22.60万	$2,947.46万	-7.75%
679	HPEBHPEB	$55.57	$60.81	$55.47	$5.94万	—	-5.48%