Bubblemaps

BMT · 美元计价

$0.02435

-13.87% ≈ ￥0.16071 (-$0.00)

更新于 2026-10-30 07:15:02

24H 最高$0.0289

24H 最低$0.02402

今日开盘$0.02827

24H 成交量$645.60万

流通市值$2,012.90万

24H 涨跌额(-$0.00)

历史最高$0.317341

最高日期2025-03-18

历史最低$0.010871

最低日期2026-07-29

BMT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
457	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
75	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
675	DJTBDJTB	$5.7	$5.99	$5.70	$6.62万	—	-4.68%
218	MITOMitosis	$0.00724	$0.00844	$0.00709	$115.10万	$387.03万	-13.71%
566	ZRX0x协议	$0.097	$0.1048	$0.0953	$21.64万	$8,784.05万	-5.00%
121	TThreshold Network	$0.00455	$0.0053	$0.00444	$336.91万	$5,307.98万	-4.01%
655	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
403	ESPEspresso	$0.0801	$0.08815	$0.07876	$48.18万	$6,245.59万	-7.20%
345	WBETHWBETH	$2513.36	$2,639.80	$2,480.00	$60.66万	—	-4.15%
419	ENJ恩金币	$0.02376	$0.02587	$0.02324	$44.76万	$5,177.13万	-6.90%
408	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
194	VET唯链	$0.005807	$0.006431	$0.00562	$144.90万	$5.42亿	-9.70%
507	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
340	CGPTChainGPT	$0.0196	$0.02065	$0.019	$62.44万	$1,881.58万	-4.39%
177	GALAGALA	$0.00164	$0.001823	$0.001601	$165.10万	$9,203.72万	-8.79%
410	TNSRTensor	$0.0277	$0.0308	$0.0272	$47.25万	$2,274.23万	-9.18%
212	2ZDoubleZero	$0.02591	$0.02925	$0.02546	$120.73万	$1.51亿	-11.30%
112	MRVLBMarvell Technology (bStocks To	$208.86	$235.11	$208.14	$378.90万	$820.40万	-9.75%
587	CATICatizen	$0.04044	$0.04455	$0.03981	$19.46万	$2,947.46万	-7.16%
678	HPEBHPEB	$55.76	$60.81	$55.47	$5.74万	—	-5.64%