Brevis
BREV · 美元计价
$0.0822
-4.86%
≈ ￥0.54252
(-$0.00)
更新于 2026-10-29 06:10:01
24H 最高$0.0867
24H 最低$0.0813
今日开盘$0.0864
24H 成交量$97.39万
流通市值$2,083.27万
24H 涨跌额(-$0.00)
历史最高$0.560057
最高日期2026-01-07
历史最低$0.062552
最低日期2026-08-18
BREV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 374 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 57 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,979.91万 | 0.95% |
| 632 |
DJTBDJTB
|
$5.97 | $6.46 | $5.92 | $9.84万 | — | -6.57% |
| 310 |
MITOMitosis
|
$0.00843 | $0.00871 | $0.00838 | $54.36万 | $405.95万 | -1.06% |
| 611 |
ZRX0x协议
|
$0.1022 | $0.1055 | $0.1009 | $12.17万 | $8,634.16万 | -2.11% |
| 286 |
TThreshold Network
|
$0.00475 | $0.00486 | $0.00463 | $60.29万 | $5,180.29万 | -0.84% |
| 624 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 383 |
ESPEspresso
|
$0.08651 | $0.08824 | $0.08465 | $37.44万 | $6,111.26万 | -0.96% |
| 191 |
WBETHWBETH
|
$2619.23 | $2,655.91 | $2,577.40 | $111.23万 | — | 0.49% |
| 436 |
ENJ恩金币
|
$0.02563 | $0.02597 | $0.0251 | $29.03万 | $5,086.52万 | 0.04% |
| 338 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 248 |
VET唯链
|
$0.006454 | $0.006583 | $0.006247 | $72.35万 | $5.41亿 | -0.16% |
| 423 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 431 |
CGPTChainGPT
|
$0.02029 | $0.02056 | $0.0193 | $29.91万 | $1,877.73万 | 4.37% |
| 234 |
GALAGALA
|
$0.001805 | $0.001828 | $0.001736 | $77.96万 | $8,946.73万 | 2.67% |
| 572 |
TNSRTensor
|
$0.0306 | $0.0309 | $0.0299 | $15.17万 | $2,234.86万 | 1.33% |
| 247 |
2ZDoubleZero
|
$0.02948 | $0.02959 | $0.02833 | $72.92万 | $1.52亿 | 1.41% |
| 108 |
MRVLBMarvell Technology (bStocks To
|
$230.98 | $253.64 | $219.18 | $251.64万 | $879.54万 | -4.90% |
| 656 |
CATICatizen
|
$0.04378 | $0.04463 | $0.04256 | $6.99万 | $2,873.94万 | 0.85% |
| 648 |
HPEBHPEB
|
$59.35 | $62.14 | $58.26 | $8.11万 | — | -2.94% |
相关站点
共 40 个
莱特币 - 比特币行情
Uniswap - 数字货币市值
Internet - BTC行情
以太坊 - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
Tokamak - 币种排行
Nillion - BTC行情
Pudgy Penguins - 以太坊ETH价格
Blur - 数字货币市值
First Digital - 币种排行
以太坊 - 以太坊ETH价格
Huma Finance - 比特币
Blur - 数字货币市值
USDC - 比特币
Gitcoin - BTC行情
大零币 - 比特币行情
Shiba Inu - 加密货币行情
Nillion - 币种排行
Aster - 比特币
达世币 - BTC行情
Filecoin - 币种排行
USD.AI - 加密货币行情
Ripple USD - 币种排行
Pepe - 以太坊ETH价格
Initia - 比特币
比特币 - 加密货币行情
Midnight - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
Nillion - 比特币
USDC - 以太坊ETH价格
RWUSD - 数字货币市值
Hedera - BTC行情
币安币 - BTC行情
USD.AI - 以太坊ETH价格
Katana - BTC行情
Starknet - BTC行情
Katana - 币种排行
Chainlink - 加密货币行情
Sui - 数字货币市值
Ethena - 比特币