BSPB

BSPB · 美元计价

$45.91

-2.26% ≈ ￥303.006 (-$1.06)

更新于 2026-10-29 17:00:01

24H 最高$48.31

24H 最低$45.56

今日开盘$46.97

24H 成交量$3.20万

流通市值—

24H 涨跌额(-$1.06)

历史最高$48.31

最高日期2026-10-01

历史最低$45.56

最低日期2026-10-01

BSPB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
381	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
61	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
663	DJTBDJTB	$5.93	$6.46	$5.92	$7.38万	—	-6.47%
271	MITOMitosis	$0.00786	$0.00864	$0.00774	$70.43万	$404.52万	-8.07%
615	ZRX0x协议	$0.0998	$0.1042	$0.0986	$12.31万	$8,694.24万	-3.48%
141	TThreshold Network	$0.00485	$0.0053	$0.00459	$182.46万	$5,266.71万	2.97%
636	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
393	ESPEspresso	$0.08282	$0.0879	$0.08229	$37.32万	$6,222.92万	-5.50%
240	WBETHWBETH	$2574.36	$2,655.91	$2,540.97	$77.24万	—	-2.07%
440	ENJ恩金币	$0.02488	$0.02597	$0.02468	$30.43万	$5,145.35万	-3.30%
342	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
206	VET唯链	$0.006098	$0.006583	$0.00604	$95.12万	$5.50亿	-5.09%
432	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
390	CGPTChainGPT	$0.01981	$0.02065	$0.0196	$37.90万	$1,920.12万	0.46%
249	GALAGALA	$0.001739	$0.001828	$0.001718	$74.62万	$9,155.49万	-1.86%
612	TNSRTensor	$0.0296	$0.0309	$0.0294	$12.77万	$2,272.02万	-3.27%
232	2ZDoubleZero	$0.02751	$0.02959	$0.02731	$79.32万	$1.52亿	-4.74%
101	MRVLBMarvell Technology (bStocks To	$227.91	$253.64	$219.18	$321.99万	$846.00万	-7.90%
671	CATICatizen	$0.04204	$0.04444	$0.04146	$6.68万	$2,909.99万	-3.49%
662	HPEBHPEB	$58.77	$62.14	$58.26	$7.61万	—	-4.72%