比特黄金

BTG · 美元计价

$17.65

-1.84% ≈ ￥116.49 (-$0.33)

更新于 2026-10-29 17:45:01

24H 最高$19.00

24H 最低$17.59

今日开盘$17.98

24H 成交量$72.32万

流通市值$409.47万

24H 涨跌额(-$0.33)

历史最高$456.25

最高日期2017-12-19

历史最低$0.12242

最低日期2025-03-24

BTG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
384	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
60	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
672	DJTBDJTB	$5.94	$6.46	$5.92	$6.74万	—	-7.48%
262	MITOMitosis	$0.00796	$0.00864	$0.00774	$71.80万	$404.52万	-6.57%
624	ZRX0x协议	$0.1005	$0.1041	$0.0986	$11.56万	$8,694.24万	-3.37%
136	TThreshold Network	$0.00477	$0.0053	$0.00459	$199.90万	$5,266.71万	1.27%
637	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
400	ESPEspresso	$0.0828	$0.08781	$0.08229	$36.64万	$6,222.92万	-5.51%
244	WBETHWBETH	$2575.08	$2,655.91	$2,540.97	$75.69万	—	-2.06%
438	ENJ恩金币	$0.02484	$0.02597	$0.02468	$30.58万	$5,145.35万	-3.53%
341	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
204	VET唯链	$0.006133	$0.006583	$0.00604	$96.26万	$5.50亿	-4.94%
429	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
390	CGPTChainGPT	$0.01982	$0.02065	$0.0196	$38.24万	$1,920.12万	0.25%
248	GALAGALA	$0.00174	$0.001828	$0.001718	$74.77万	$9,155.49万	-2.30%
608	TNSRTensor	$0.0296	$0.0309	$0.0294	$13.17万	$2,272.02万	-3.58%
236	2ZDoubleZero	$0.02751	$0.02959	$0.02731	$78.63万	$1.52亿	-4.94%
100	MRVLBMarvell Technology (bStocks To	$226.35	$253.64	$219.18	$323.84万	$846.00万	-8.49%
671	CATICatizen	$0.04202	$0.04444	$0.04146	$6.83万	$2,909.99万	-3.84%
661	HPEBHPEB	$58.77	$62.14	$58.26	$7.64万	—	-4.63%