PancakeSwap

CAKE · 美元计价

$1.945

3.73% ≈ ￥12.837 ($0.07)

更新于 2026-11-01 00:05:02

24H 最高$1.96

24H 最低$1.85

今日开盘$1.875

24H 成交量$177.87万

流通市值$6.72亿

24H 涨跌额($0.07)

历史最高$43.96

最高日期2021-04-30

历史最低$0.194441

最低日期2020-11-03

CAKE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
352	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
50	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,950.97万	0.95%
670	DJTBDJTB	$5.67	$5.71	$5.41	$3.47万	—	1.07%
140	MITOMitosis	$0.00735	$0.00826	$0.00705	$132.35万	$353.21万	3.96%
603	ZRX0x协议	$0.0985	$0.0989	$0.093	$10.11万	$8,334.29万	4.34%
270	TThreshold Network	$0.00461	$0.00471	$0.00445	$56.42万	$5,114.64万	0.66%
600	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
128	ESPEspresso	$0.08649	$0.09462	$0.08308	$162.87万	$6,166.74万	3.41%
180	WBETHWBETH	$2495.5	$2,501.51	$2,460.73	$90.63万	—	1.27%
370	ENJ恩金币	$0.02433	$0.02459	$0.02325	$36.44万	$4,888.83万	3.40%
305	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
250	VET唯链	$0.005967	$0.006006	$0.005794	$63.12万	$5.14亿	2.37%
415	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
444	CGPTChainGPT	$0.01903	$0.0194	$0.01788	$27.51万	$1,778.20万	2.92%
235	GALAGALA	$0.001731	$0.001753	$0.001652	$67.17万	$8,818.32万	1.59%
570	TNSRTensor	$0.0287	$0.029	$0.0277	$13.39万	$2,128.94万	1.41%
418	2ZDoubleZero	$0.02641	$0.02739	$0.02608	$31.01万	$1.39亿	-1.49%
300	MRVLBMarvell Technology (bStocks To	$197.16	$199.14	$190.44	$48.53万	$750.82万	-0.66%
557	CATICatizen	$0.04255	$0.04614	$0.04002	$14.45万	$2,826.35万	6.24%
685	HPEBHPEB	$55.27	$55.35	$53.59	$1.91万	—	0.88%