Chiliz

CHZ · 美元计价

$0.01281

0.47% ≈ ￥0.084546 ($0.00)

更新于 2026-10-29 22:30:02

24H 最高$0.01325

24H 最低$0.01249

今日开盘$0.01275

24H 成交量$61.70万

流通市值$1.38亿

24H 涨跌额($0.00)

历史最高$0.878633

最高日期2021-03-13

历史最低$0.00410887

最低日期2019-09-27

CHZ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
382	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
59	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
663	DJTBDJTB	$5.84	$6.11	$5.74	$7.21万	—	-4.26%
231	MITOMitosis	$0.00804	$0.00856	$0.00774	$79.48万	$404.52万	-5.30%
639	ZRX0x协议	$0.1022	$0.1041	$0.0986	$10.30万	$8,694.24万	0.79%
106	TThreshold Network	$0.00475	$0.0053	$0.00459	$294.45万	$5,266.71万	2.15%
638	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
434	ESPEspresso	$0.08506	$0.08781	$0.08229	$30.40万	$6,222.92万	0.11%
246	WBETHWBETH	$2585.93	$2,655.91	$2,540.97	$74.06万	—	0.21%
466	ENJ恩金币	$0.02527	$0.02597	$0.02468	$27.40万	$5,145.35万	0.12%
339	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
209	VET唯链	$0.006204	$0.006583	$0.00604	$90.29万	$5.50亿	-0.88%
428	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
406	CGPTChainGPT	$0.02019	$0.02065	$0.0196	$35.67万	$1,920.12万	0.95%
224	GALAGALA	$0.001759	$0.001828	$0.001718	$82.91万	$9,155.49万	0.92%
619	TNSRTensor	$0.03	$0.0309	$0.0294	$12.46万	$2,272.02万	0.33%
225	2ZDoubleZero	$0.02799	$0.02959	$0.0273	$82.42万	$1.52亿	-1.69%
87	MRVLBMarvell Technology (bStocks To	$220.3	$253.64	$216.50	$414.13万	$846.00万	-11.25%
630	CATICatizen	$0.04302	$0.04444	$0.04146	$10.93万	$2,909.99万	0.75%
661	HPEBHPEB	$60.22	$61.07	$58.26	$7.44万	—	-1.39%