CRMB

CRMB · 美元计价

$232.11

0.11% ≈ ￥1531.93 ($0.26)

更新于 2026-10-30 17:05:01

24H 最高$233.88

24H 最低$225.55

今日开盘$231.85

24H 成交量$2.31万

流通市值—

24H 涨跌额($0.26)

历史最高$262.26

最高日期2026-09-01

历史最低$220.74

最低日期2026-10-01

CRMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
500	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
85	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
676	DJTBDJTB	$5.63	$5.96	$5.61	$7.88万	—	-4.90%
251	MITOMitosis	$0.00706	$0.00829	$0.0067	$125.57万	$387.03万	-10.29%
521	ZRX0x协议	$0.0947	$0.1048	$0.0921	$34.92万	$8,784.05万	-5.68%
162	TThreshold Network	$0.00447	$0.00523	$0.00413	$247.38万	$5,307.98万	-8.78%
664	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
407	ESPEspresso	$0.08031	$0.08815	$0.07638	$59.39万	$6,245.59万	-2.91%
204	WBETHWBETH	$2470.49	$2,639.80	$2,408.02	$181.16万	—	-3.96%
274	ENJ恩金币	$0.02311	$0.02587	$0.02177	$103.49万	$5,177.13万	-7.26%
454	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
188	VET唯链	$0.005862	$0.006384	$0.005578	$199.64万	$5.42亿	-3.84%
539	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
388	CGPTChainGPT	$0.01936	$0.02063	$0.0189	$64.06万	$1,881.58万	-2.42%
156	GALAGALA	$0.001658	$0.001823	$0.001541	$264.78万	$9,203.72万	-4.49%
405	TNSRTensor	$0.0281	$0.0308	$0.0257	$60.26万	$2,274.23万	-5.39%
228	2ZDoubleZero	$0.02651	$0.02915	$0.02469	$148.37万	$1.51亿	-3.81%
127	MRVLBMarvell Technology (bStocks To	$208.76	$228.83	$205.41	$366.50万	$820.40万	-8.14%
588	CATICatizen	$0.04056	$0.04455	$0.03808	$22.29万	$2,947.46万	-3.82%
679	HPEBHPEB	$55.5	$60.81	$54.86	$6.93万	—	-5.63%