Decred

DCR · 美元计价

$13.65

-4.08% ≈ ￥90.09 (-$0.58)

更新于 2026-10-30 18:10:01

24H 最高$14.50

24H 最低$13.10

今日开盘$14.23

24H 成交量$21.57万

流通市值$2.54亿

24H 涨跌额(-$0.58)

历史最高$247.35

最高日期2021-04-16

历史最低$0.43154

最低日期2016-12-25

DCR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
502	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
85	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
674	DJTBDJTB	$5.63	$5.96	$5.61	$8.28万	—	-5.22%
257	MITOMitosis	$0.00694	$0.00828	$0.0067	$116.61万	$387.03万	-14.53%
516	ZRX0x协议	$0.0942	$0.1048	$0.0921	$35.97万	$8,784.05万	-6.46%
170	TThreshold Network	$0.00444	$0.00523	$0.00413	$230.70万	$5,307.98万	-7.31%
663	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
404	ESPEspresso	$0.08125	$0.08815	$0.07638	$61.52万	$6,245.59万	-2.13%
200	WBETHWBETH	$2465.22	$2,639.80	$2,408.02	$186.29万	—	-4.18%
274	ENJ恩金币	$0.02337	$0.02587	$0.02177	$106.82万	$5,177.13万	-6.22%
458	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
188	VET唯链	$0.005826	$0.006384	$0.005578	$201.10万	$5.42亿	-4.80%
544	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
387	CGPTChainGPT	$0.01931	$0.02063	$0.0189	$64.80万	$1,881.58万	-2.87%
157	GALAGALA	$0.001656	$0.001823	$0.001541	$265.87万	$9,203.72万	-5.10%
405	TNSRTensor	$0.0279	$0.0308	$0.0257	$61.32万	$2,274.23万	-5.74%
228	2ZDoubleZero	$0.02656	$0.02915	$0.02469	$148.86万	$1.51亿	-3.07%
130	MRVLBMarvell Technology (bStocks To	$206.1	$228.03	$205.41	$366.78万	$820.40万	-9.26%
588	CATICatizen	$0.0402	$0.04455	$0.03808	$22.53万	$2,947.46万	-4.47%
680	HPEBHPEB	$55.02	$60.81	$54.86	$7.04万	—	-6.52%