DELLB

DELLB · 美元计价

$432.14

-9.98% ≈ ￥2852.12 (-$47.88)

更新于 2026-10-30 16:30:04

24H 最高$493.64

24H 最低$430.77

今日开盘$480.02

24H 成交量$33.88万

流通市值—

24H 涨跌额(-$47.88)

历史最高$599.17

最高日期2026-09-01

历史最低$362.23

最低日期2026-07-01

DELLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
500	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
85	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
676	DJTBDJTB	$5.64	$5.96	$5.61	$7.91万	—	-5.21%
252	MITOMitosis	$0.00709	$0.00829	$0.0067	$123.98万	$387.03万	-9.34%
521	ZRX0x协议	$0.0945	$0.1048	$0.0921	$34.72万	$8,784.05万	-5.59%
149	TThreshold Network	$0.00443	$0.00523	$0.00413	$279.80万	$5,307.98万	-11.58%
664	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
409	ESPEspresso	$0.08021	$0.08815	$0.07638	$58.54万	$6,245.59万	-2.74%
203	WBETHWBETH	$2466.64	$2,639.80	$2,408.02	$183.18万	—	-4.08%
278	ENJ恩金币	$0.02302	$0.02587	$0.02177	$100.99万	$5,177.13万	-7.59%
453	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
189	VET唯链	$0.005874	$0.006384	$0.005578	$198.13万	$5.42亿	-3.53%
539	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
390	CGPTChainGPT	$0.01928	$0.02063	$0.0189	$63.47万	$1,881.58万	-1.98%
156	GALAGALA	$0.001666	$0.001823	$0.001541	$267.47万	$9,203.72万	-3.53%
403	TNSRTensor	$0.0279	$0.0308	$0.0257	$60.30万	$2,274.23万	-5.74%
229	2ZDoubleZero	$0.02666	$0.02915	$0.02469	$148.35万	$1.51亿	-3.06%
124	MRVLBMarvell Technology (bStocks To	$206.76	$228.83	$205.41	$379.55万	$820.40万	-9.14%
588	CATICatizen	$0.03995	$0.04455	$0.03808	$22.03万	$2,947.46万	-4.17%
679	HPEBHPEB	$55.04	$60.81	$54.86	$6.84万	—	-6.35%