Euler

EUL · 美元计价

$1.076

-12.66% ≈ ￥7.1016 (-$0.16)

更新于 2026-10-30 09:05:02

24H 最高$1.28

24H 最低$1.04

今日开盘$1.232

24H 成交量$140.74万

流通市值$2,988.74万

24H 涨跌额(-$0.16)

历史最高$15.81

最高日期2025-07-10

历史最低$0.719702

最低日期2026-03-29

EUL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
484	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
79	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
675	DJTBDJTB	$5.67	$5.98	$5.65	$6.67万	—	-5.18%
235	MITOMitosis	$0.00691	$0.0084	$0.0067	$122.31万	$387.03万	-17.54%
557	ZRX0x协议	$0.0943	$0.1048	$0.0921	$26.33万	$8,784.05万	-7.37%
127	TThreshold Network	$0.00442	$0.0053	$0.0043	$352.59万	$5,307.98万	-5.35%
660	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
387	ESPEspresso	$0.0774	$0.08815	$0.0764	$57.15万	$6,245.59万	-10.31%
287	WBETHWBETH	$2454.62	$2,639.80	$2,438.13	$86.33万	—	-5.75%
396	ENJ恩金币	$0.02292	$0.02587	$0.02222	$55.86万	$5,177.13万	-9.76%
433	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
177	VET唯链	$0.005696	$0.006384	$0.005578	$192.02万	$5.42亿	-10.62%
523	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
353	CGPTChainGPT	$0.019	$0.02063	$0.0189	$67.03万	$1,881.58万	-7.14%
154	GALAGALA	$0.0016	$0.001823	$0.001541	$239.64万	$9,203.72万	-10.57%
378	TNSRTensor	$0.0265	$0.0308	$0.0257	$59.14万	$2,274.23万	-12.83%
210	2ZDoubleZero	$0.0254	$0.02915	$0.02469	$151.34万	$1.51亿	-11.38%
119	MRVLBMarvell Technology (bStocks To	$206.65	$233.49	$206.11	$392.54万	$820.40万	-11.34%
575	CATICatizen	$0.03901	$0.04455	$0.03808	$22.28万	$2,947.46万	-10.03%
680	HPEBHPEB	$55.93	$60.81	$55.47	$5.33万	—	-5.98%