GNS

GNS · 美元计价

$0.376

-1.31% ≈ ￥2.4816 (-$0.01)

更新于 2026-10-30 14:45:02

24H 最高$0.467

24H 最低$0.36

今日开盘$0.381

24H 成交量$86.33万

流通市值—

24H 涨跌额(-$0.01)

历史最高$13.88

最高日期2023-02-01

历史最低$0.347

最低日期2026-10-01

GNS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
496	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
85	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
675	DJTBDJTB	$5.65	$5.96	$5.61	$7.59万	—	-4.88%
254	MITOMitosis	$0.00715	$0.00829	$0.0067	$118.42万	$387.03万	-9.03%
524	ZRX0x协议	$0.093	$0.1048	$0.0921	$33.45万	$8,784.05万	-6.44%
124	TThreshold Network	$0.0044	$0.0053	$0.00413	$380.49万	$5,307.98万	-5.98%
661	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
413	ESPEspresso	$0.0801	$0.08815	$0.07638	$56.08万	$6,245.59万	-3.91%
206	WBETHWBETH	$2491.32	$2,639.80	$2,408.02	$177.52万	—	-3.10%
298	ENJ恩金币	$0.02232	$0.02587	$0.02177	$87.54万	$5,177.13万	-10.25%
449	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
193	VET唯链	$0.005847	$0.006384	$0.005578	$194.31万	$5.42亿	-4.02%
537	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
389	CGPTChainGPT	$0.01939	$0.02063	$0.0189	$62.61万	$1,881.58万	-2.61%
156	GALAGALA	$0.001676	$0.001823	$0.001541	$260.57万	$9,203.72万	-3.35%
398	TNSRTensor	$0.0277	$0.0308	$0.0257	$60.22万	$2,274.23万	-6.73%
228	2ZDoubleZero	$0.02652	$0.02915	$0.02469	$148.30万	$1.51亿	-4.12%
118	MRVLBMarvell Technology (bStocks To	$209.6	$231.05	$205.41	$396.51万	$820.40万	-9.13%
584	CATICatizen	$0.03976	$0.04455	$0.03808	$22.32万	$2,947.46万	-5.67%
681	HPEBHPEB	$56	$60.81	$55.47	$6.29万	—	-5.10%