Intel (bStocks Tokenized Stock

INTCB · 美元计价

$71.3

-23.60% ≈ ￥470.58 (-$22.03)

更新于 2026-10-30 08:10:02

24H 最高$93.92

24H 最低$70.32

今日开盘$93.33

24H 成交量$2,389.83万

流通市值$5,544.34万

24H 涨跌额(-$22.03)

历史最高$130.12

最高日期2026-09-25

历史最低$84.02

最低日期2026-10-23

INTCB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
461	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
75	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
674	DJTBDJTB	$5.7	$5.99	$5.67	$6.62万	—	-4.68%
217	MITOMitosis	$0.00707	$0.00844	$0.00707	$118.39万	$387.03万	-16.13%
563	ZRX0x协议	$0.0965	$0.1048	$0.0953	$22.66万	$8,784.05万	-5.85%
122	TThreshold Network	$0.00447	$0.0053	$0.00444	$342.09万	$5,307.98万	-5.70%
657	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
394	ESPEspresso	$0.07952	$0.08815	$0.07876	$51.44万	$6,245.59万	-8.70%
322	WBETHWBETH	$2487.23	$2,639.80	$2,480.00	$68.47万	—	-4.91%
413	ENJ恩金币	$0.02336	$0.02587	$0.02324	$47.04万	$5,177.13万	-8.68%
410	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
170	VET唯链	$0.005778	$0.006421	$0.00562	$181.61万	$5.42亿	-9.99%
513	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
340	CGPTChainGPT	$0.01948	$0.02065	$0.019	$63.94万	$1,881.58万	-5.48%
178	GALAGALA	$0.001621	$0.001823	$0.001601	$165.93万	$9,203.72万	-9.99%
406	TNSRTensor	$0.0275	$0.0308	$0.0272	$48.53万	$2,274.23万	-10.13%
209	2ZDoubleZero	$0.02603	$0.02917	$0.02546	$126.57万	$1.51亿	-10.76%
115	MRVLBMarvell Technology (bStocks To	$208.58	$235.11	$208.14	$378.14万	$820.40万	-10.51%
586	CATICatizen	$0.03984	$0.04455	$0.0398	$20.31万	$2,947.46万	-8.52%
679	HPEBHPEB	$56.46	$60.81	$55.47	$5.33万	—	-5.22%