Kava
KAVA · 美元计价
$0.06918
-0.97%
≈ ￥0.456588
(-$0.00)
更新于 2026-10-28 23:50:02
24H 最高$0.07001
24H 最低$0.0684
今日开盘$0.06986
24H 成交量$44.59万
流通市值$7,553.64万
24H 涨跌额(-$0.00)
历史最高$9.12
最高日期2021-08-30
历史最低$0.039678
最低日期2026-06-06
KAVA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 366 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 53 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,976.40万 | 0.95% |
| 631 |
DJTBDJTB
|
$6 | $6.46 | $5.96 | $9.10万 | — | -5.96% |
| 267 |
MITOMitosis
|
$0.00845 | $0.00871 | $0.0084 | $63.07万 | $396.27万 | 0.36% |
| 622 |
ZRX0x协议
|
$0.1019 | $0.1055 | $0.1009 | $10.37万 | $8,837.22万 | -2.58% |
| 277 |
TThreshold Network
|
$0.00464 | $0.00486 | $0.00464 | $57.53万 | $5,270.27万 | -1.70% |
| 620 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 381 |
ESPEspresso
|
$0.08535 | $0.08872 | $0.0847 | $36.24万 | $6,249.00万 | -2.81% |
| 251 |
WBETHWBETH
|
$2586.79 | $2,649.98 | $2,577.40 | $70.18万 | — | -0.96% |
| 461 |
ENJ恩金币
|
$0.02531 | $0.02595 | $0.0252 | $24.58万 | $5,151.30万 | -1.75% |
| 321 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 252 |
VET唯链
|
$0.006293 | $0.006521 | $0.006247 | $69.35万 | $5.52亿 | -1.99% |
| 416 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 346 |
CGPTChainGPT
|
$0.02016 | $0.02044 | $0.01868 | $42.09万 | $1,791.25万 | 5.22% |
| 242 |
GALAGALA
|
$0.001757 | $0.001784 | $0.001723 | $72.63万 | $8,781.62万 | 1.50% |
| 570 |
TNSRTensor
|
$0.03 | $0.0308 | $0.0299 | $13.82万 | $2,207.29万 | 0.00% |
| 256 |
2ZDoubleZero
|
$0.02888 | $0.02949 | $0.02789 | $67.57万 | $1.47亿 | 2.41% |
| 154 |
MRVLBMarvell Technology (bStocks To
|
$249.97 | $251.76 | $241.72 | $143.78万 | $849.04万 | 2.78% |
| 628 |
CATICatizen
|
$0.04298 | $0.04463 | $0.04183 | $9.71万 | $2,814.91万 | 1.73% |
| 677 |
HPEBHPEB
|
$60.8 | $62.14 | $60.45 | $4.08万 | — | -0.52% |
相关站点
共 40 个
Gitcoin - 比特币
Haedal - 加密货币行情
Bubblemaps - 加密货币行情
牛来 - 比特币
Tokamak - 以太坊ETH价格
达世币 - 以太坊ETH价格
Solana - 比特币行情
币安币 - 比特币行情
Filecoin - BTC行情
Midnight - BTC行情
牛来 - BTC行情
Artificial - 比特币行情
USD1 - 以太坊ETH价格
Aptos - 比特币
Artificial - 以太坊ETH价格
MegaETH - 比特币行情
Caldera - 数字货币市值
Vana - 比特币行情
狗币 - 比特币
Hyperliquid - 比特币行情
Blur - 比特币
Bubblemaps - BTC行情
Initia - BTC行情
Quant - 数字货币市值
Zama - 数字货币市值
USDC - 币种排行
Hyperliquid - 比特币行情
Plasma - BTC行情
Injective - 币种排行
Aave - 币种排行
以太坊 - 比特币行情
Filecoin - 以太坊ETH价格
USD1 - 币种排行
Ripple USD - 比特币
Blur - 比特币
以太坊 - 以太坊ETH价格
Internet - 比特币行情
USDC - 比特币行情
恒星币 - 以太坊ETH价格
Injective - 以太坊ETH价格