KP3R

KP3R · 美元计价

$16.48

-3.91% ≈ ￥108.768 (-$0.67)

更新于 2026-10-31 22:55:01

24H 最高$17.26

24H 最低$15.88

今日开盘$17.15

24H 成交量$36.79万

流通市值—

24H 涨跌额(-$0.67)

历史最高$2065

最高日期2021-11-01

历史最低$10.62

最低日期2024-11-01

KP3R 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
360	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
50	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,897.30万	0.95%
666	DJTBDJTB	$5.69	$5.71	$5.41	$4.09万	—	2.34%
144	MITOMitosis	$0.00731	$0.00826	$0.00699	$135.63万	$338.66万	1.25%
600	ZRX0x协议	$0.098	$0.0983	$0.093	$11.14万	$7,977.12万	4.37%
276	TThreshold Network	$0.00457	$0.00471	$0.00445	$56.91万	$5,088.61万	1.33%
609	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
126	ESPEspresso	$0.08457	$0.09462	$0.08234	$163.52万	$5,976.04万	2.65%
179	WBETHWBETH	$2492.81	$2,507.09	$2,457.58	$92.63万	—	0.55%
353	ENJ恩金币	$0.02427	$0.02459	$0.02325	$39.51万	$4,744.87万	3.72%
312	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
209	VET唯链	$0.005922	$0.006006	$0.005765	$79.84万	$5.02亿	1.44%
417	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
415	CGPTChainGPT	$0.01926	$0.0194	$0.01788	$31.88万	$1,728.24万	1.21%
232	GALAGALA	$0.001712	$0.001753	$0.001652	$71.87万	$8,648.79万	2.03%
569	TNSRTensor	$0.0285	$0.029	$0.0277	$14.68万	$2,090.13万	1.06%
421	2ZDoubleZero	$0.0263	$0.02739	$0.02608	$31.01万	$1.40亿	-2.09%
218	MRVLBMarvell Technology (bStocks To	$197.28	$203.36	$190.44	$76.94万	$758.36万	-2.84%
664	CATICatizen	$0.04186	$0.04192	$0.03997	$4.54万	$2,679.89万	4.68%
682	HPEBHPEB	$55.15	$55.49	$53.59	$2.36万	—	-0.33%