LOOM
LOOM · 美元计价
$0.04831
-2.03%
≈ ￥0.318846
(-$0.00)
更新于 2026-10-28 13:55:02
24H 最高$0.05
24H 最低$0.04795
今日开盘$0.04931
24H 成交量$58.89万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.5
最高日期2023-10-01
历史最低$0.03201
最低日期2023-03-01
LOOM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 364 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 57 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,976.40万 | 0.95% |
| 621 |
DJTBDJTB
|
$6.33 | $6.44 | $6.12 | $10.75万 | — | 3.09% |
| 226 |
MITOMitosis
|
$0.00843 | $0.00874 | $0.0084 | $79.71万 | $396.27万 | -1.17% |
| 628 |
ZRX0x协议
|
$0.1046 | $0.1055 | $0.101 | $10.31万 | $8,837.22万 | 1.36% |
| 220 |
TThreshold Network
|
$0.00479 | $0.00492 | $0.00466 | $82.01万 | $5,270.27万 | 0.00% |
| 624 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 332 |
ESPEspresso
|
$0.08726 | $0.08872 | $0.08518 | $44.40万 | $6,249.00万 | 1.18% |
| 393 |
WBETHWBETH
|
$2606.84 | $2,629.51 | $2,546.03 | $34.49万 | — | 1.42% |
| 496 |
ENJ恩金币
|
$0.02566 | $0.02595 | $0.02482 | $20.53万 | $5,151.30万 | 2.23% |
| 322 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 176 |
VET唯链
|
$0.006392 | $0.006521 | $0.0063 | $111.36万 | $5.52亿 | -1.07% |
| 424 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 405 |
CGPTChainGPT
|
$0.01949 | $0.01956 | $0.01868 | $33.82万 | $1,791.25万 | 1.62% |
| 198 |
GALAGALA
|
$0.00177 | $0.001783 | $0.001687 | $91.68万 | $8,781.62万 | 3.03% |
| 561 |
TNSRTensor
|
$0.0305 | $0.0307 | $0.0292 | $15.65万 | $2,207.29万 | 3.74% |
| 258 |
2ZDoubleZero
|
$0.02893 | $0.02949 | $0.02695 | $66.58万 | $1.47亿 | 4.44% |
| 147 |
MRVLBMarvell Technology (bStocks To
|
$246.96 | $248.73 | $229.92 | $153.48万 | $849.04万 | 6.49% |
| 531 |
CATICatizen
|
$0.04365 | $0.04463 | $0.04183 | $17.70万 | $2,814.91万 | 0.88% |
| 662 |
HPEBHPEB
|
$61.57 | $61.83 | $58.55 | $5.97万 | — | 4.41% |
相关站点
共 40 个
Tutorial - 比特币
Tether Gold - 比特币行情
NFP - BTC行情
比特币 - 币种排行
Zama - 币种排行
MegaETH - 加密货币行情
Osmosis - 币种排行
NEAR Protocol - 比特币
USD.AI - 数字货币市值
Starknet - 币种排行
达世币 - 币种排行
USDC - BTC行情
Midnight - 加密货币行情
Brevis - 币种排行
莱特币 - 数字货币市值
Worldcoin - 币种排行
Plume - BTC行情
Ether.fi - 比特币
Uniswap - 比特币行情
Chainlink - 比特币
EUR - 比特币行情
LayerZero - 比特币行情
Pepe - 比特币
Midnight - 数字货币市值
USD1 - 币种排行
达世币 - 以太坊ETH价格
Uniswap - 比特币
Midnight - BTC行情
USDC - BTC行情
Plume - 币种排行
USD.AI - 比特币
NFP - 比特币行情
大零币 - 币种排行
Pudgy Penguins - 比特币
牛来 - BTC行情
Gram - 数字货币市值
Uniswap - 币种排行
Polkadot - 数字货币市值
Internet - 比特币
LayerZero - 加密货币行情