Manta Network

MANTA · 美元计价

$0.06025

1.31% ≈ ￥0.39765 ($0.00)

更新于 2026-10-31 23:50:02

24H 最高$0.06134

24H 最低$0.05868

今日开盘$0.05947

24H 成交量$15.29万

流通市值$2,868.73万

24H 涨跌额($0.00)

历史最高$4.05

最高日期2024-03-12

历史最低$0.054182

最低日期2026-08-14

MANTA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
355	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
50	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,897.30万	0.95%
671	DJTBDJTB	$5.68	$5.71	$5.41	$3.43万	—	1.79%
141	MITOMitosis	$0.00735	$0.00826	$0.00699	$134.83万	$338.66万	1.94%
603	ZRX0x协议	$0.0985	$0.0989	$0.093	$10.15万	$7,977.12万	4.45%
273	TThreshold Network	$0.00461	$0.00471	$0.00445	$56.34万	$5,088.61万	0.88%
601	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
127	ESPEspresso	$0.08599	$0.09462	$0.08308	$163.23万	$5,976.04万	3.17%
182	WBETHWBETH	$2493.39	$2,501.51	$2,457.58	$90.80万	—	1.04%
371	ENJ恩金币	$0.02433	$0.02459	$0.02325	$36.62万	$4,744.87万	2.92%
305	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
248	VET唯链	$0.005971	$0.006006	$0.005794	$63.77万	$5.02亿	2.63%
413	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
436	CGPTChainGPT	$0.01907	$0.0194	$0.01788	$28.25万	$1,728.24万	3.36%
235	GALAGALA	$0.001731	$0.001753	$0.001652	$67.17万	$8,648.79万	2.18%
569	TNSRTensor	$0.0287	$0.029	$0.0277	$13.49万	$2,090.13万	1.77%
420	2ZDoubleZero	$0.02641	$0.02739	$0.02608	$30.11万	$1.40亿	-1.09%
293	MRVLBMarvell Technology (bStocks To	$197.34	$199.51	$190.44	$50.77万	$758.36万	-0.88%
561	CATICatizen	$0.04212	$0.04614	$0.03997	$14.29万	$2,679.89万	5.20%
684	HPEBHPEB	$55.12	$55.35	$53.59	$2.12万	—	0.00%