Nebius (bStocks Tokenized Stoc

NBISB · 美元计价

$155.78

-1.27% ≈ ￥1028.15 (-$2.01)

更新于 2026-11-01 00:00:02

24H 最高$158.05

24H 最低$150.21

今日开盘$157.79

24H 成交量$81.08万

流通市值$1,279.81万

24H 涨跌额(-$2.01)

历史最高$284.77

最高日期2026-08-17

历史最低$141.89

最低日期2026-07-29

NBISB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
353	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
50	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,950.97万	0.95%
671	DJTBDJTB	$5.7	$5.71	$5.41	$3.47万	—	1.42%
141	MITOMitosis	$0.00735	$0.00826	$0.00699	$132.37万	$353.21万	5.00%
604	ZRX0x协议	$0.0982	$0.0989	$0.093	$10.08万	$8,334.29万	4.36%
270	TThreshold Network	$0.0046	$0.00471	$0.00445	$56.34万	$5,114.64万	0.44%
601	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
128	ESPEspresso	$0.08638	$0.09462	$0.08308	$163.11万	$6,166.74万	3.20%
181	WBETHWBETH	$2493.94	$2,501.51	$2,457.58	$90.65万	—	1.27%
371	ENJ恩金币	$0.02435	$0.02459	$0.02325	$36.59万	$4,888.83万	3.09%
306	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
250	VET唯链	$0.005971	$0.006006	$0.005794	$63.44万	$5.14亿	2.26%
412	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
442	CGPTChainGPT	$0.01904	$0.0194	$0.01788	$27.72万	$1,778.20万	2.53%
236	GALAGALA	$0.001732	$0.001753	$0.001652	$67.33万	$8,818.32万	1.88%
569	TNSRTensor	$0.0287	$0.029	$0.0277	$13.47万	$2,128.94万	1.41%
416	2ZDoubleZero	$0.02636	$0.02739	$0.02608	$30.92万	$1.39亿	-1.72%
294	MRVLBMarvell Technology (bStocks To	$197.16	$199.14	$190.44	$50.46万	$750.82万	-0.87%
557	CATICatizen	$0.04231	$0.04614	$0.03997	$14.44万	$2,826.35万	5.83%
685	HPEBHPEB	$55.23	$55.35	$53.59	$2.02万	—	0.42%