NKN

NKN · 美元计价

$0.0073

2.82% ≈ ￥0.04818 ($0.00)

更新于 2026-10-30 17:55:02

24H 最高$0.0076

24H 最低$0.0066

今日开盘$0.0071

24H 成交量$18.15万

流通市值$455.31万

24H 涨跌额($0.00)

历史最高$1.44

最高日期2021-04-09

历史最低$0.00476075

最低日期2026-02-06

NKN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
502	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
85	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
675	DJTBDJTB	$5.61	$5.96	$5.61	$8.18万	—	-5.56%
253	MITOMitosis	$0.00702	$0.00829	$0.0067	$121.21万	$387.03万	-12.58%
517	ZRX0x协议	$0.0941	$0.1048	$0.0921	$35.85万	$8,784.05万	-6.55%
169	TThreshold Network	$0.00444	$0.00523	$0.00413	$232.12万	$5,307.98万	-6.92%
663	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
403	ESPEspresso	$0.08074	$0.08815	$0.07638	$61.18万	$6,245.59万	-2.66%
200	WBETHWBETH	$2468.35	$2,639.80	$2,408.02	$186.06万	—	-4.16%
274	ENJ恩金币	$0.02327	$0.02587	$0.02177	$105.52万	$5,177.13万	-6.85%
457	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
187	VET唯链	$0.00583	$0.006384	$0.005578	$200.43万	$5.42亿	-5.00%
544	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
391	CGPTChainGPT	$0.01933	$0.02063	$0.0189	$64.04万	$1,881.58万	-2.86%
157	GALAGALA	$0.001657	$0.001823	$0.001541	$265.83万	$9,203.72万	-5.15%
404	TNSRTensor	$0.0279	$0.0308	$0.0257	$60.93万	$2,274.23万	-5.74%
228	2ZDoubleZero	$0.02639	$0.02915	$0.02469	$148.31万	$1.51亿	-4.28%
128	MRVLBMarvell Technology (bStocks To	$206.3	$228.03	$205.41	$366.97万	$820.40万	-8.90%
588	CATICatizen	$0.04007	$0.04455	$0.03808	$22.47万	$2,947.46万	-4.89%
680	HPEBHPEB	$55.24	$60.81	$54.86	$7.00万	—	-6.13%