NVIDIA (bStocks Tokenized Stoc

NVDAB · 美元计价

$203.76

-1.41% ≈ ￥1344.82 (-$2.92)

更新于 2026-10-31 23:15:02

24H 最高$207.04

24H 最低$201.26

今日开盘$206.68

24H 成交量$751.68万

流通市值$4,418.45万

24H 涨跌额(-$2.92)

历史最高$242.78

最高日期2026-10-06

历史最低$188.76

最低日期2026-07-29

NVDAB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
358	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
49	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,897.30万	0.95%
670	DJTBDJTB	$5.68	$5.71	$5.41	$3.54万	—	1.98%
143	MITOMitosis	$0.00731	$0.00826	$0.00699	$135.53万	$338.66万	0.69%
604	ZRX0x协议	$0.0986	$0.0986	$0.093	$10.80万	$7,977.12万	4.01%
277	TThreshold Network	$0.00459	$0.00471	$0.00445	$56.34万	$5,088.61万	0.44%
608	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
126	ESPEspresso	$0.08515	$0.09462	$0.08295	$163.38万	$5,976.04万	1.50%
181	WBETHWBETH	$2490.9	$2,507.09	$2,457.58	$92.02万	—	-0.20%
362	ENJ恩金币	$0.02436	$0.02459	$0.02325	$38.13万	$4,744.87万	2.74%
312	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
239	VET唯链	$0.005945	$0.006006	$0.005794	$67.23万	$5.02亿	1.16%
416	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
414	CGPTChainGPT	$0.0191	$0.0194	$0.01788	$31.67万	$1,728.24万	-0.11%
228	GALAGALA	$0.001719	$0.001753	$0.001652	$71.62万	$8,648.79万	1.12%
573	TNSRTensor	$0.0286	$0.029	$0.0277	$13.86万	$2,090.13万	0.00%
420	2ZDoubleZero	$0.02635	$0.02739	$0.02608	$30.67万	$1.40亿	-2.59%
250	MRVLBMarvell Technology (bStocks To	$197.25	$200.33	$190.44	$65.26万	$758.36万	-1.54%
663	CATICatizen	$0.04178	$0.04192	$0.03997	$4.60万	$2,679.89万	3.67%
682	HPEBHPEB	$55.24	$55.35	$53.59	$2.32万	—	0.18%