PAX Gold
PAXG · 美元计价
$4039.5
0.60%
≈ ￥26660.7
($24.13)
更新于 2026-10-28 13:30:02
24H 最高$4,076.62
24H 最低$4,003.51
今日开盘$4015.37
24H 成交量$758.28万
流通市值$18.13亿
24H 涨跌额($24.13)
历史最高$5619.09
最高日期2026-01-28
历史最低$1399.64
最低日期2019-11-17
PAXG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 366 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 57 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,976.40万 | 0.95% |
| 619 |
DJTBDJTB
|
$6.34 | $6.44 | $6.12 | $10.80万 | — | 3.09% |
| 229 |
MITOMitosis
|
$0.00858 | $0.00874 | $0.0084 | $78.82万 | $396.27万 | 1.18% |
| 625 |
ZRX0x协议
|
$0.1047 | $0.1055 | $0.101 | $10.61万 | $8,837.22万 | 2.75% |
| 217 |
TThreshold Network
|
$0.00478 | $0.00492 | $0.00466 | $84.19万 | $5,270.27万 | 0.63% |
| 626 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 338 |
ESPEspresso
|
$0.08732 | $0.08872 | $0.08518 | $43.00万 | $6,249.00万 | 2.01% |
| 419 |
WBETHWBETH
|
$2610.7 | $2,629.51 | $2,546.03 | $31.86万 | — | 1.98% |
| 524 |
ENJ恩金币
|
$0.02578 | $0.02595 | $0.02482 | $18.30万 | $5,151.30万 | 3.16% |
| 323 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 179 |
VET唯链
|
$0.006434 | $0.006521 | $0.0063 | $109.82万 | $5.52亿 | 0.20% |
| 421 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 401 |
CGPTChainGPT
|
$0.01945 | $0.01956 | $0.01868 | $33.66万 | $1,791.25万 | 1.73% |
| 199 |
GALAGALA
|
$0.001779 | $0.001783 | $0.001687 | $91.91万 | $8,781.62万 | 4.04% |
| 564 |
TNSRTensor
|
$0.0306 | $0.0307 | $0.0292 | $15.41万 | $2,207.29万 | 4.44% |
| 259 |
2ZDoubleZero
|
$0.029 | $0.02949 | $0.02695 | $67.01万 | $1.47亿 | 5.00% |
| 144 |
MRVLBMarvell Technology (bStocks To
|
$248.08 | $248.73 | $229.92 | $155.90万 | $849.04万 | 6.99% |
| 530 |
CATICatizen
|
$0.04381 | $0.04463 | $0.04183 | $17.77万 | $2,814.91万 | 1.48% |
| 662 |
HPEBHPEB
|
$61.6 | $61.83 | $58.55 | $6.03万 | — | 4.69% |
相关站点
共 40 个
Vana - 比特币行情
EUR - 币种排行
Plume - 比特币
Gram - 数字货币市值
Ethena - 数字货币市值
Quant - 比特币
MegaETH - 数字货币市值
NEAR Protocol - 以太坊ETH价格
Osmosis - 币种排行
Ethena - 以太坊ETH价格
Plume - 比特币行情
Ether.fi - 以太坊ETH价格
Nillion - 加密货币行情
Aptos - 比特币行情
Initia - 加密货币行情
USD.AI - 币种排行
Tokamak - 币种排行
Vana - 比特币行情
Gitcoin - 比特币
Lorenzo - 数字货币市值
Worldcoin - 加密货币行情
Brevis - BTC行情
Midnight - BTC行情
Pudgy Penguins - 以太坊ETH价格
RWUSD - 币种排行
币安币 - 比特币行情
BFUSD - 以太坊ETH价格
Ripple USD - 比特币
Tokamak - 数字货币市值
Aster - 加密货币行情
Animecoin - 比特币行情
Chainlink - 比特币
币安币 - 加密货币行情
Brevis - BTC行情
Bubblemaps - 币种排行
Ripple USD - 以太坊ETH价格
Plasma - 数字货币市值
Huma Finance - 加密货币行情
Hyperliquid - 比特币
Initia - 比特币