FC Porto
PORTO · 美元计价
$0.426
-1.62%
≈ ￥2.8116
(-$0.01)
更新于 2026-10-29 00:45:02
24H 最高$0.439
24H 最低$0.426
今日开盘$0.433
24H 成交量$8.83万
流通市值$485.10万
24H 涨跌额(-$0.01)
历史最高$14.64
最高日期2021-11-16
历史最低$0.384792
最低日期2026-07-13
PORTO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 366 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 53 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,979.91万 | 0.95% |
| 634 |
DJTBDJTB
|
$5.98 | $6.46 | $5.96 | $8.76万 | — | -6.42% |
| 268 |
MITOMitosis
|
$0.00841 | $0.00871 | $0.00841 | $61.05万 | $405.95万 | -0.94% |
| 609 |
ZRX0x协议
|
$0.1017 | $0.1055 | $0.1009 | $10.73万 | $8,634.16万 | -2.59% |
| 272 |
TThreshold Network
|
$0.00465 | $0.00486 | $0.00464 | $57.76万 | $5,180.29万 | -1.69% |
| 616 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 380 |
ESPEspresso
|
$0.08541 | $0.08872 | $0.0847 | $35.97万 | $6,111.26万 | -2.32% |
| 240 |
WBETHWBETH
|
$2586.79 | $2,649.98 | $2,577.40 | $72.93万 | — | -0.54% |
| 461 |
ENJ恩金币
|
$0.02525 | $0.02595 | $0.0252 | $24.54万 | $5,086.52万 | -0.83% |
| 322 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 267 |
VET唯链
|
$0.006292 | $0.006521 | $0.006247 | $61.30万 | $5.41亿 | -1.76% |
| 414 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 365 |
CGPTChainGPT
|
$0.02003 | $0.02044 | $0.01868 | $38.92万 | $1,877.73万 | 4.92% |
| 247 |
GALAGALA
|
$0.001749 | $0.001784 | $0.001723 | $70.52万 | $8,946.73万 | 1.04% |
| 568 |
TNSRTensor
|
$0.0302 | $0.0308 | $0.0299 | $13.59万 | $2,234.86万 | 1.00% |
| 251 |
2ZDoubleZero
|
$0.0289 | $0.02949 | $0.02789 | $69.07万 | $1.52亿 | 3.29% |
| 167 |
MRVLBMarvell Technology (bStocks To
|
$249.75 | $251.76 | $241.72 | $123.82万 | $879.54万 | 3.16% |
| 642 |
CATICatizen
|
$0.0429 | $0.04463 | $0.04208 | $8.00万 | $2,873.94万 | 1.37% |
| 674 |
HPEBHPEB
|
$60.32 | $62.14 | $60.30 | $4.14万 | — | -0.90% |
相关站点
共 40 个
USDC - 加密货币行情
Pepe - 以太坊ETH价格
Plume - 比特币行情
QQQB - 币种排行
NFP - 比特币行情
Blur - BTC行情
Plasma - 比特币
Aave - 加密货币行情
Bubblemaps - 比特币行情
大零币 - 以太坊ETH价格
Pepe - 数字货币市值
Plume - 加密货币行情
Uniswap - 币种排行
恒星币 - 比特币行情
Plume - 比特币行情
Artificial - 比特币行情
Tokamak - BTC行情
比特币 - 数字货币市值
Vana - BTC行情
USDC - 以太坊ETH价格
Tutorial - 以太坊ETH价格
Pepe - BTC行情
Injective - BTC行情
Aster - 加密货币行情
Injective - 比特币行情
Caldera - 以太坊ETH价格
MarsCoin - 以太坊ETH价格
Tokamak - 比特币
Internet - 比特币行情
NFP - 比特币
MegaETH - 比特币行情
瑞波币 - 比特币
Pudgy Penguins - 比特币行情
PAX Gold - 币种排行
Aster - 比特币行情
比特现金 - 比特币
Chainlink - 比特币行情
币安币 - 数字货币市值
Quant - 数字货币市值
Worldcoin - 加密货币行情