RNDR
RNDR · 美元计价
$7.03
2.58%
≈ ￥46.398
($0.18)
更新于 2026-10-28 18:30:02
24H 最高$7.11
24H 最低$6.84
今日开盘$6.853
24H 成交量$163.47万
流通市值—
24H 涨跌额($0.18)
历史最高$13.838
最高日期2024-03-01
历史最低$0.274
最低日期2022-06-01
RNDR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 368 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 56 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,976.40万 | 0.95% |
| 603 |
DJTBDJTB
|
$6.42 | $6.45 | $6.12 | $11.57万 | — | 4.56% |
| 247 |
MITOMitosis
|
$0.00854 | $0.00871 | $0.0084 | $73.85万 | $396.27万 | -0.35% |
| 598 |
ZRX0x协议
|
$0.1039 | $0.1055 | $0.1012 | $11.92万 | $8,837.22万 | 2.67% |
| 271 |
TThreshold Network
|
$0.0047 | $0.00486 | $0.00466 | $61.93万 | $5,270.27万 | 0.64% |
| 622 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 331 |
ESPEspresso
|
$0.08735 | $0.08872 | $0.08518 | $44.84万 | $6,249.00万 | 1.24% |
| 259 |
WBETHWBETH
|
$2629.79 | $2,649.98 | $2,553.49 | $68.18万 | — | 2.99% |
| 482 |
ENJ恩金币
|
$0.02574 | $0.02595 | $0.02495 | $21.91万 | $5,151.30万 | 3.17% |
| 321 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 192 |
VET唯链
|
$0.006458 | $0.006521 | $0.006327 | $103.67万 | $5.52亿 | 1.97% |
| 418 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 369 |
CGPTChainGPT
|
$0.02002 | $0.02004 | $0.01868 | $38.89万 | $1,791.25万 | 5.20% |
| 210 |
GALAGALA
|
$0.00178 | $0.001784 | $0.001689 | $88.99万 | $8,781.62万 | 5.14% |
| 561 |
TNSRTensor
|
$0.0306 | $0.0308 | $0.0292 | $14.94万 | $2,207.29万 | 4.80% |
| 257 |
2ZDoubleZero
|
$0.02888 | $0.02949 | $0.02717 | $70.27万 | $1.47亿 | 6.06% |
| 145 |
MRVLBMarvell Technology (bStocks To
|
$249.02 | $249.60 | $234.15 | $163.56万 | $849.04万 | 6.12% |
| 559 |
CATICatizen
|
$0.0438 | $0.04463 | $0.04183 | $15.21万 | $2,814.91万 | 3.69% |
| 660 |
HPEBHPEB
|
$61.5 | $61.83 | $59.17 | $5.54万 | — | 3.94% |
相关站点
共 40 个
Filecoin - 币种排行
Brevis - BTC行情
Tether Gold - 比特币行情
Vana - 比特币行情
Tokamak - 加密货币行情
Injective - 币种排行
Aptos - 比特币行情
Filecoin - 比特币
Ethena - 币种排行
EUR - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
Official Trump - BTC行情
Sui - 数字货币市值
Filecoin - BTC行情
Arbitrum - 加密货币行情
Polkadot - 加密货币行情
NEAR Protocol - BTC行情
NFP - 比特币行情
Bubblemaps - 比特币
Renzo - 加密货币行情
Celo - BTC行情
比特现金 - 比特币行情
Celestia - BTC行情
比特币 - 加密货币行情
Animecoin - 以太坊ETH价格
Ripple USD - 数字货币市值
Chainlink - BTC行情
Vana - 加密货币行情
Lorenzo - 加密货币行情
USD.AI - BTC行情
United Stables - 比特币
Tether Gold - BTC行情
Aave - 比特币
Gram - 以太坊ETH价格
Huma Finance - 币种排行
比特现金 - 加密货币行情
USD.AI - BTC行情
Celo - BTC行情
Injective - 加密货币行情
Avalanche - 以太坊ETH价格