SKUUB

SKUUB · 美元计价

$18.54

-6.69% ≈ ￥122.364 (-$1.33)

更新于 2026-10-30 08:00:01

24H 最高$21.52

24H 最低$18.26

今日开盘$19.87

24H 成交量$4.32万

流通市值—

24H 涨跌额(-$1.33)

历史最高$21.5

最高日期2026-10-01

历史最低$19.02

最低日期2026-10-01

SKUUB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
459	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
75	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
674	DJTBDJTB	$5.7	$5.99	$5.70	$6.52万	—	-4.68%
217	MITOMitosis	$0.00716	$0.00844	$0.00709	$117.19万	$387.03万	-14.76%
563	ZRX0x协议	$0.0959	$0.1048	$0.0953	$22.07万	$8,784.05万	-6.35%
122	TThreshold Network	$0.00452	$0.0053	$0.00444	$340.59万	$5,307.98万	-4.84%
657	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
394	ESPEspresso	$0.07903	$0.08815	$0.07876	$50.94万	$6,245.59万	-8.55%
322	WBETHWBETH	$2498.59	$2,639.80	$2,480.00	$68.07万	—	-4.55%
413	ENJ恩金币	$0.02344	$0.02587	$0.02324	$46.65万	$5,177.13万	-8.26%
410	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
172	VET唯链	$0.005776	$0.006428	$0.00562	$179.42万	$5.42亿	-10.03%
512	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
337	CGPTChainGPT	$0.01952	$0.02065	$0.019	$64.17万	$1,881.58万	-4.83%
178	GALAGALA	$0.001625	$0.001823	$0.001601	$165.77万	$9,203.72万	-9.67%
407	TNSRTensor	$0.0276	$0.0308	$0.0272	$48.27万	$2,274.23万	-9.51%
210	2ZDoubleZero	$0.02601	$0.0292	$0.02546	$125.15万	$1.51亿	-10.62%
114	MRVLBMarvell Technology (bStocks To	$209.62	$235.11	$208.14	$378.72万	$820.40万	-9.47%
590	CATICatizen	$0.03993	$0.04455	$0.0398	$19.91万	$2,947.46万	-8.29%
679	HPEBHPEB	$56.16	$60.81	$55.47	$5.38万	—	-5.38%