SpaceX (bStocks Tokenized Stoc

SPCXB · 美元计价

$143.41

-3.60% ≈ ￥946.506 (-$5.36)

更新于 2026-10-29 21:00:03

24H 最高$149.16

24H 最低$142.45

今日开盘$148.77

24H 成交量$3,886.07万

流通市值$1.75亿

24H 涨跌额(-$5.36)

历史最高$229.67

最高日期2026-06-16

历史最低$105.76

最低日期2026-08-03

SPCXB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
383	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
59	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
669	DJTBDJTB	$5.95	$6.39	$5.92	$6.75万	—	-6.89%
225	MITOMitosis	$0.008	$0.00864	$0.00774	$81.53万	$404.52万	-5.55%
636	ZRX0x协议	$0.1016	$0.1041	$0.0986	$10.34万	$8,694.24万	-0.59%
109	TThreshold Network	$0.00484	$0.0053	$0.00459	$269.65万	$5,266.71万	2.98%
635	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
423	ESPEspresso	$0.08474	$0.08781	$0.08229	$33.20万	$6,222.92万	-1.58%
246	WBETHWBETH	$2578.68	$2,655.91	$2,540.97	$74.40万	—	-0.56%
465	ENJ恩金币	$0.0252	$0.02597	$0.02468	$27.32万	$5,145.35万	-0.75%
339	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
200	VET唯链	$0.006231	$0.006583	$0.00604	$97.08万	$5.50亿	-1.63%
431	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
395	CGPTChainGPT	$0.02006	$0.02065	$0.0196	$36.83万	$1,920.12万	0.00%
231	GALAGALA	$0.001759	$0.001828	$0.001718	$78.85万	$9,155.49万	0.34%
619	TNSRTensor	$0.03	$0.0309	$0.0294	$12.48万	$2,272.02万	-0.33%
226	2ZDoubleZero	$0.02787	$0.02959	$0.0273	$80.39万	$1.52亿	-2.38%
89	MRVLBMarvell Technology (bStocks To	$221.76	$253.64	$219.18	$370.65万	$846.00万	-10.36%
653	CATICatizen	$0.04326	$0.04444	$0.04146	$8.40万	$2,909.99万	0.05%
663	HPEBHPEB	$58.89	$61.65	$58.26	$7.61万	—	-4.01%