Bittensor

TAO · 美元计价

$237.2

-4.85% ≈ ￥1565.52 (-$12.10)

更新于 2026-10-30 14:10:03

24H 最高$260.30

24H 最低$220.20

今日开盘$249.3

24H 成交量$3,818.29万

流通市值$30.20亿

24H 涨跌额(-$12.10)

历史最高$757.6

最高日期2024-03-07

历史最低$30.83

最低日期2023-05-14

TAO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
493	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
84	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
675	DJTBDJTB	$5.66	$5.96	$5.61	$7.59万	—	-4.87%
253	MITOMitosis	$0.00712	$0.00829	$0.0067	$120.08万	$387.03万	-9.76%
525	ZRX0x协议	$0.0937	$0.1048	$0.0921	$32.25万	$8,784.05万	-5.83%
125	TThreshold Network	$0.0044	$0.0053	$0.00413	$380.95万	$5,307.98万	-6.18%
661	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
413	ESPEspresso	$0.07921	$0.08815	$0.07638	$55.54万	$6,245.59万	-5.60%
206	WBETHWBETH	$2486.49	$2,639.80	$2,408.02	$176.75万	—	-3.31%
319	ENJ恩金币	$0.02218	$0.02587	$0.02177	$79.74万	$5,177.13万	-11.00%
450	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
192	VET唯链	$0.005823	$0.006384	$0.005578	$194.87万	$5.42亿	-5.29%
533	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
379	CGPTChainGPT	$0.01923	$0.02063	$0.0189	$64.26万	$1,881.58万	-3.80%
155	GALAGALA	$0.001681	$0.001823	$0.001541	$257.19万	$9,203.72万	-3.89%
397	TNSRTensor	$0.0276	$0.0308	$0.0257	$60.02万	$2,274.23万	-7.69%
227	2ZDoubleZero	$0.0262	$0.02915	$0.02469	$148.85万	$1.51亿	-5.82%
122	MRVLBMarvell Technology (bStocks To	$208.5	$232.32	$205.41	$389.97万	$820.40万	-10.20%
583	CATICatizen	$0.03957	$0.04455	$0.03808	$22.38万	$2,947.46万	-6.45%
680	HPEBHPEB	$55.87	$60.81	$55.47	$6.28万	—	-5.31%