TCT
TCT · 美元计价
$0.00312
-6.59%
≈ ￥0.020592
(-$0.00)
更新于 2026-10-28 18:35:01
24H 最高$0.00346
24H 最低$0.0031
今日开盘$0.00334
24H 成交量$50.24万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.1179
最高日期2021-05-01
历史最低$0.0018
最低日期2020-03-01
TCT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 367 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 56 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,976.40万 | 0.95% |
| 603 |
DJTBDJTB
|
$6.43 | $6.45 | $6.14 | $11.57万 | — | 4.55% |
| 246 |
MITOMitosis
|
$0.00855 | $0.00871 | $0.0084 | $73.93万 | $396.27万 | -0.12% |
| 600 |
ZRX0x协议
|
$0.1039 | $0.1055 | $0.1012 | $11.80万 | $8,837.22万 | 2.67% |
| 271 |
TThreshold Network
|
$0.0047 | $0.00486 | $0.00466 | $61.96万 | $5,270.27万 | 0.64% |
| 622 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 331 |
ESPEspresso
|
$0.08754 | $0.08872 | $0.08518 | $44.72万 | $6,249.00万 | 1.65% |
| 259 |
WBETHWBETH
|
$2627.66 | $2,649.98 | $2,553.61 | $68.18万 | — | 2.81% |
| 482 |
ENJ恩金币
|
$0.02569 | $0.02595 | $0.02497 | $21.98万 | $5,151.30万 | 2.88% |
| 321 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 192 |
VET唯链
|
$0.006458 | $0.006521 | $0.006327 | $103.48万 | $5.52亿 | 1.80% |
| 418 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 368 |
CGPTChainGPT
|
$0.01998 | $0.02004 | $0.01868 | $38.90万 | $1,791.25万 | 4.99% |
| 216 |
GALAGALA
|
$0.001779 | $0.001784 | $0.001689 | $87.30万 | $8,781.62万 | 5.20% |
| 561 |
TNSRTensor
|
$0.0306 | $0.0308 | $0.0292 | $14.94万 | $2,207.29万 | 4.80% |
| 257 |
2ZDoubleZero
|
$0.02884 | $0.02949 | $0.02717 | $70.25万 | $1.47亿 | 6.15% |
| 144 |
MRVLBMarvell Technology (bStocks To
|
$249.32 | $249.60 | $234.15 | $163.67万 | $849.04万 | 6.29% |
| 560 |
CATICatizen
|
$0.04377 | $0.04463 | $0.04183 | $15.20万 | $2,814.91万 | 3.38% |
| 662 |
HPEBHPEB
|
$61.62 | $61.83 | $59.18 | $5.39万 | — | 4.12% |
相关站点
共 40 个
Worldcoin - 数字货币市值
First Digital - 数字货币市值
比特现金 - 以太坊ETH价格
Caldera - 币种排行
Sui - 加密货币行情
First Digital - 比特币行情
Pudgy Penguins - 以太坊ETH价格
RWUSD - 加密货币行情
Sui - 加密货币行情
RWUSD - 以太坊ETH价格
BFUSD - BTC行情
Pudgy Penguins - 以太坊ETH价格
牛来 - 加密货币行情
Gitcoin - 以太坊ETH价格
Polkadot - 比特币行情
Gitcoin - 比特币
StraitsX XUSD - 比特币行情
艾达币 - 加密货币行情
LayerZero - 以太坊ETH价格
Brevis - 比特币行情
Quant - 加密货币行情
Plasma - 比特币
Pepe - BTC行情
Chainlink - 比特币
MegaETH - 以太坊ETH价格
Nillion - 加密货币行情
Artificial - 币种排行
Ondo - 比特币行情
Pump.fun - 数字货币市值
Gitcoin - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
Injective - 数字货币市值
大零币 - 加密货币行情
Polkadot - 比特币
大零币 - 加密货币行情
币安币 - 比特币行情
Hedera - BTC行情
Animecoin - BTC行情
Bubblemaps - 比特币行情
RWUSD - 加密货币行情