ProShares UltraPro QQQ (bStock

TQQQB · 美元计价

$64.42

-8.02% ≈ ￥425.172 (-$5.62)

更新于 2026-10-30 18:25:02

24H 最高$70.50

24H 最低$64.20

今日开盘$70.04

24H 成交量$609.65万

流通市值$1,267.43万

24H 涨跌额(-$5.62)

历史最高$85.41

最高日期2026-10-06

历史最低$56.48

最低日期2026-07-29

TQQQB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
502	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
85	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
674	DJTBDJTB	$5.61	$5.96	$5.61	$8.35万	—	-5.71%
259	MITOMitosis	$0.00699	$0.00828	$0.0067	$116.14万	$387.03万	-14.23%
516	ZRX0x协议	$0.0944	$0.1048	$0.0921	$36.05万	$8,784.05万	-6.44%
172	TThreshold Network	$0.00445	$0.00523	$0.00413	$228.39万	$5,307.98万	-8.06%
663	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
403	ESPEspresso	$0.0817	$0.08815	$0.07638	$62.22万	$6,245.59万	-1.65%
200	WBETHWBETH	$2470.37	$2,639.80	$2,408.02	$186.13万	—	-3.92%
273	ENJ恩金币	$0.02342	$0.02587	$0.02177	$107.54万	$5,177.13万	-5.98%
458	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
186	VET唯链	$0.005845	$0.006384	$0.005578	$202.28万	$5.42亿	-4.59%
545	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
381	CGPTChainGPT	$0.0193	$0.02063	$0.0189	$65.78万	$1,881.58万	-2.87%
157	GALAGALA	$0.001665	$0.001823	$0.001541	$264.52万	$9,203.72万	-4.53%
405	TNSRTensor	$0.028	$0.0308	$0.0257	$61.43万	$2,274.23万	-5.41%
231	2ZDoubleZero	$0.02668	$0.02915	$0.02469	$148.46万	$1.51亿	-2.66%
131	MRVLBMarvell Technology (bStocks To	$206.18	$225.55	$205.37	$360.77万	$820.40万	-7.91%
588	CATICatizen	$0.04022	$0.04455	$0.03808	$22.55万	$2,947.46万	-4.38%
680	HPEBHPEB	$54.87	$60.81	$54.86	$7.03万	—	-6.94%