Tribe

TRIBE · 美元计价

$0.2018

-0.25% ≈ ￥1.3319 (-$0.00)

更新于 2026-10-30 06:00:01

24H 最高$0.2085

24H 最低$0.197

今日开盘$0.2023

24H 成交量$48.53万

流通市值$1,393.60万

24H 涨跌额(-$0.00)

历史最高$2.45

最高日期2021-04-03

历史最低$0.14412

最低日期2022-08-18

TRIBE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
448	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
73	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
675	DJTBDJTB	$5.75	$6.00	$5.70	$6.53万	—	-4.17%
219	MITOMitosis	$0.00728	$0.00848	$0.00709	$110.28万	$387.03万	-14.15%
578	ZRX0x协议	$0.0979	$0.1048	$0.0953	$19.92万	$8,784.05万	-4.49%
117	TThreshold Network	$0.00455	$0.0053	$0.00444	$334.16万	$5,307.98万	-4.41%
654	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
413	ESPEspresso	$0.07965	$0.08815	$0.07876	$44.97万	$6,245.59万	-8.60%
336	WBETHWBETH	$2520.44	$2,639.80	$2,480.00	$59.30万	—	-3.93%
425	ENJ恩金币	$0.02375	$0.02587	$0.02324	$43.15万	$5,177.13万	-7.59%
398	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
200	VET唯链	$0.005846	$0.006478	$0.00562	$132.78万	$5.42亿	-9.70%
501	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
335	CGPTChainGPT	$0.01927	$0.02065	$0.019	$59.91万	$1,881.58万	-5.17%
183	GALAGALA	$0.00164	$0.001823	$0.001601	$147.92万	$9,203.72万	-9.59%
414	TNSRTensor	$0.028	$0.0308	$0.0278	$44.93万	$2,274.23万	-8.50%
209	2ZDoubleZero	$0.02585	$0.02956	$0.02546	$121.14万	$1.51亿	-12.25%
106	MRVLBMarvell Technology (bStocks To	$209.53	$235.11	$209.00	$398.96万	$820.40万	-10.10%
591	CATICatizen	$0.04055	$0.04455	$0.04028	$18.44万	$2,947.46万	-7.65%
677	HPEBHPEB	$55.87	$60.81	$55.47	$5.78万	—	-5.77%