Turtle

TURTLE · 美元计价

$0.0348

-0.57% ≈ ￥0.22968 (-$0.00)

更新于 2026-10-29 20:55:02

24H 最高$0.0357

24H 最低$0.034

今日开盘$0.035

24H 成交量$9.28万

流通市值$548.33万

24H 涨跌额(-$0.00)

历史最高$0.281964

最高日期2025-10-22

历史最低$0.032266

最低日期2026-07-13

TURTLE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
382	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
59	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
669	DJTBDJTB	$5.94	$6.39	$5.92	$6.75万	—	-6.90%
225	MITOMitosis	$0.00802	$0.00864	$0.00774	$81.57万	$404.52万	-5.54%
636	ZRX0x协议	$0.1017	$0.1041	$0.0986	$10.33万	$8,694.24万	-0.39%
109	TThreshold Network	$0.00482	$0.0053	$0.00459	$268.97万	$5,266.71万	2.55%
635	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
422	ESPEspresso	$0.0846	$0.08781	$0.08229	$33.32万	$6,222.92万	-1.43%
244	WBETHWBETH	$2577.32	$2,655.91	$2,540.97	$75.14万	—	-0.68%
465	ENJ恩金币	$0.0252	$0.02597	$0.02468	$27.32万	$5,145.35万	-0.75%
339	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
200	VET唯链	$0.006213	$0.006583	$0.00604	$97.03万	$5.50亿	-1.93%
433	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
395	CGPTChainGPT	$0.02009	$0.02065	$0.0196	$36.90万	$1,920.12万	0.30%
231	GALAGALA	$0.001757	$0.001828	$0.001718	$78.77万	$9,155.49万	0.40%
619	TNSRTensor	$0.03	$0.0309	$0.0294	$12.45万	$2,272.02万	-0.33%
227	2ZDoubleZero	$0.02786	$0.02959	$0.0273	$80.28万	$1.52亿	-2.21%
89	MRVLBMarvell Technology (bStocks To	$221.85	$253.64	$219.18	$368.76万	$846.00万	-10.26%
654	CATICatizen	$0.04317	$0.04444	$0.04146	$8.37万	$2,909.99万	-0.09%
663	HPEBHPEB	$58.89	$61.65	$58.26	$7.61万	—	-4.01%