TVK

TVK · 美元计价

$0.05405

0.04% ≈ ￥0.35673 ($0.00)

更新于 2026-10-30 02:00:02

24H 最高$0.05468

24H 最低$0.0518

今日开盘$0.05403

24H 成交量$100.99万

流通市值—

24H 涨跌额($0.00)

历史最高$0.55

最高日期2021-08-01

历史最低$0.01755

最低日期2023-09-01

TVK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
391	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
63	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
667	DJTBDJTB	$5.76	$6.05	$5.74	$7.38万	—	-3.84%
232	MITOMitosis	$0.00811	$0.00854	$0.00774	$84.36万	$387.03万	-3.57%
616	ZRX0x协议	$0.1023	$0.1048	$0.0986	$13.20万	$8,784.05万	0.69%
109	TThreshold Network	$0.00471	$0.0053	$0.00459	$311.28万	$5,307.98万	1.07%
641	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
419	ESPEspresso	$0.08577	$0.08815	$0.08229	$34.93万	$6,245.59万	0.88%
244	WBETHWBETH	$2598.34	$2,655.91	$2,540.97	$78.29万	—	-0.14%
481	ENJ恩金币	$0.0253	$0.02597	$0.02468	$27.45万	$5,177.13万	0.28%
349	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
195	VET唯链	$0.006185	$0.006583	$0.00604	$102.55万	$5.42亿	-1.90%
446	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
379	CGPTChainGPT	$0.0199	$0.02065	$0.0196	$40.72万	$1,881.58万	-0.40%
207	GALAGALA	$0.001776	$0.001828	$0.001718	$92.94万	$9,203.72万	1.60%
605	TNSRTensor	$0.0303	$0.0309	$0.0294	$14.01万	$2,274.23万	0.66%
234	2ZDoubleZero	$0.02826	$0.02959	$0.0273	$83.42万	$1.51亿	-1.19%
86	MRVLBMarvell Technology (bStocks To	$220.55	$253.64	$216.50	$446.27万	$820.40万	-11.76%
625	CATICatizen	$0.0433	$0.04455	$0.04146	$12.21万	$2,947.46万	1.10%
668	HPEBHPEB	$59.18	$60.93	$58.26	$6.99万	—	-1.65%