USDEB

USDEB · 美元计价

$9.29

4.03% ≈ ￥61.314 ($0.36)

更新于 2026-10-30 18:05:01

24H 最高$10.41

24H 最低$8.74

今日开盘$8.93

24H 成交量$11.32万

流通市值—

24H 涨跌额($0.36)

历史最高$14.33

最高日期2026-10-01

历史最低$9.3

最低日期2026-10-01

USDEB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
502	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
85	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
674	DJTBDJTB	$5.63	$5.96	$5.61	$8.28万	—	-5.22%
257	MITOMitosis	$0.007	$0.00829	$0.0067	$117.80万	$387.03万	-14.74%
516	ZRX0x协议	$0.0943	$0.1048	$0.0921	$35.99万	$8,784.05万	-6.36%
170	TThreshold Network	$0.00444	$0.00523	$0.00413	$230.91万	$5,307.98万	-6.72%
663	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
404	ESPEspresso	$0.08091	$0.08815	$0.07638	$61.42万	$6,245.59万	-2.67%
200	WBETHWBETH	$2465.87	$2,639.80	$2,408.02	$186.24万	—	-4.30%
275	ENJ恩金币	$0.02332	$0.02587	$0.02177	$106.47万	$5,177.13万	-6.61%
458	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
188	VET唯链	$0.005831	$0.006384	$0.005578	$200.82万	$5.42亿	-4.82%
544	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
390	CGPTChainGPT	$0.01934	$0.02063	$0.0189	$64.36万	$1,881.58万	-2.81%
157	GALAGALA	$0.001653	$0.001823	$0.001541	$265.77万	$9,203.72万	-5.49%
405	TNSRTensor	$0.0279	$0.0308	$0.0257	$61.23万	$2,274.23万	-5.74%
228	2ZDoubleZero	$0.02663	$0.02915	$0.02469	$148.79万	$1.51亿	-3.09%
129	MRVLBMarvell Technology (bStocks To	$206.39	$228.03	$205.41	$366.29万	$820.40万	-9.14%
588	CATICatizen	$0.04024	$0.04455	$0.03808	$22.48万	$2,947.46万	-4.37%
680	HPEBHPEB	$55.02	$60.81	$54.86	$7.04万	—	-6.52%