UTK

UTK · 美元计价

$0.00795

-5.02% ≈ ￥0.05247 (-$0.00)

更新于 2026-10-31 23:05:02

24H 最高$0.00855

24H 最低$0.00722

今日开盘$0.00837

24H 成交量$36.15万

流通市值—

24H 涨跌额(-$0.00)

历史最高$1.065

最高日期2021-05-01

历史最低$0.0042

最低日期2026-03-01

UTK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
360	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
49	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,897.30万	0.95%
670	DJTBDJTB	$5.68	$5.71	$5.41	$3.59万	—	1.61%
144	MITOMitosis	$0.00731	$0.00826	$0.00699	$135.86万	$338.66万	1.25%
601	ZRX0x协议	$0.0981	$0.0984	$0.093	$11.08万	$7,977.12万	4.14%
278	TThreshold Network	$0.00458	$0.00471	$0.00445	$56.42万	$5,088.61万	0.66%
609	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
127	ESPEspresso	$0.08489	$0.09462	$0.0828	$163.32万	$5,976.04万	2.40%
179	WBETHWBETH	$2487.81	$2,507.09	$2,457.58	$92.49万	—	-0.17%
355	ENJ恩金币	$0.02429	$0.02459	$0.02325	$39.39万	$4,744.87万	3.36%
311	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
238	VET唯链	$0.005919	$0.006006	$0.005794	$69.64万	$5.02亿	1.42%
418	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
413	CGPTChainGPT	$0.0191	$0.0194	$0.01788	$31.97万	$1,728.24万	0.00%
231	GALAGALA	$0.001713	$0.001753	$0.001652	$71.42万	$8,648.79万	1.54%
569	TNSRTensor	$0.0285	$0.029	$0.0277	$14.60万	$2,090.13万	0.71%
414	2ZDoubleZero	$0.0263	$0.02739	$0.02608	$31.70万	$1.40亿	-2.34%
222	MRVLBMarvell Technology (bStocks To	$197.38	$201.79	$190.44	$75.53万	$758.36万	-2.02%
663	CATICatizen	$0.04173	$0.04192	$0.03997	$4.55万	$2,679.89万	4.07%
683	HPEBHPEB	$55.24	$55.35	$53.59	$2.32万	—	0.18%