Vana

VANA · 美元计价

$0.853

-1.39% ≈ ￥5.6298 (-$0.01)

更新于 2026-10-30 03:30:02

24H 最高$0.891

24H 最低$0.834

今日开盘$0.865

24H 成交量$56.75万

流通市值$2,665.23万

24H 涨跌额(-$0.01)

历史最高$35.23

最高日期2024-12-16

历史最低$0.80052

最低日期2026-10-26

VANA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
388	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
61	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
668	DJTBDJTB	$5.74	$6.02	$5.70	$6.99万	—	-3.37%
233	MITOMitosis	$0.00799	$0.00854	$0.00774	$81.38万	$387.03万	-5.22%
613	ZRX0x协议	$0.1009	$0.1048	$0.0986	$13.10万	$8,784.05万	-1.66%
106	TThreshold Network	$0.00473	$0.0053	$0.00459	$312.18万	$5,307.98万	-0.63%
641	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
421	ESPEspresso	$0.08474	$0.08815	$0.08229	$34.52万	$6,245.59万	-1.58%
245	WBETHWBETH	$2586.12	$2,655.91	$2,540.97	$77.09万	—	-1.19%
489	ENJ恩金币	$0.02518	$0.02597	$0.02468	$25.77万	$5,177.13万	-1.33%
347	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
206	VET唯链	$0.006134	$0.006583	$0.00604	$94.69万	$5.42亿	-3.87%
447	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
401	CGPTChainGPT	$0.01973	$0.02065	$0.0196	$37.39万	$1,881.58万	-2.42%
202	GALAGALA	$0.001757	$0.001828	$0.001718	$95.70万	$9,203.72万	-1.24%
595	TNSRTensor	$0.0301	$0.0309	$0.0294	$15.25万	$2,274.23万	-1.63%
235	2ZDoubleZero	$0.02758	$0.02959	$0.0273	$80.32万	$1.51亿	-5.13%
86	MRVLBMarvell Technology (bStocks To	$215.86	$253.59	$214.90	$450.67万	$820.40万	-13.52%
606	CATICatizen	$0.04312	$0.04455	$0.04146	$14.11万	$2,947.46万	-0.99%
674	HPEBHPEB	$58.92	$60.81	$58.26	$5.66万	—	-2.37%