VeThor

VTHO · 美元计价

$0.000561

-5.08% ≈ ￥0.0037026 (-$0.00)

更新于 2026-10-30 05:15:02

24H 最高$0.000598

24H 最低$0.000546

今日开盘$0.000591

24H 成交量$54.02万

流通市值$6,189.83万

24H 涨跌额(-$0.00)

历史最高$0.046712

最高日期2018-08-28

历史最低$0.00015238

最低日期2020-03-16

VTHO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
442	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
71	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
675	DJTBDJTB	$5.73	$6.00	$5.70	$6.53万	—	-4.18%
220	MITOMitosis	$0.00732	$0.00851	$0.00709	$107.85万	$387.03万	-13.17%
577	ZRX0x协议	$0.0985	$0.1048	$0.0953	$19.67万	$8,784.05万	-3.90%
116	TThreshold Network	$0.00454	$0.0053	$0.00444	$333.12万	$5,307.98万	-4.82%
653	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
424	ESPEspresso	$0.0806	$0.08815	$0.07876	$42.01万	$6,245.59万	-6.86%
381	WBETHWBETH	$2515.77	$2,639.80	$2,480.00	$49.65万	—	-3.85%
421	ENJ恩金币	$0.02395	$0.02587	$0.02324	$42.18万	$5,177.13万	-6.81%
393	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
204	VET唯链	$0.00588	$0.006513	$0.00562	$126.67万	$5.42亿	-9.36%
496	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
333	CGPTChainGPT	$0.01952	$0.02065	$0.019	$58.68万	$1,881.58万	-3.80%
192	GALAGALA	$0.001654	$0.001823	$0.001601	$138.38万	$9,203.72万	-8.47%
470	TNSRTensor	$0.0284	$0.0308	$0.0278	$34.99万	$2,274.23万	-7.49%
209	2ZDoubleZero	$0.02615	$0.02956	$0.02546	$117.31万	$1.51亿	-10.84%
99	MRVLBMarvell Technology (bStocks To	$211.09	$235.63	$210.10	$426.74万	$820.40万	-6.58%
596	CATICatizen	$0.04091	$0.04455	$0.04028	$17.47万	$2,947.46万	-7.04%
679	HPEBHPEB	$56.45	$60.81	$55.96	$5.03万	—	-4.50%