Western Digital (bStocks Token

WDCB · 美元计价

$398.71

1.23% ≈ ￥2631.49 ($4.85)

更新于 2026-10-30 00:30:03

24H 最高$402.11

24H 最低$378.86

今日开盘$393.86

24H 成交量$42.08万

流通市值$283.39万

24H 涨跌额($4.85)

历史最高$601.08

最高日期2026-07-09

历史最低$298.42

最低日期2026-10-17

WDCB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
391	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
62	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
665	DJTBDJTB	$5.77	$6.05	$5.74	$7.58万	—	-3.67%
239	MITOMitosis	$0.00807	$0.00854	$0.00774	$79.50万	$387.03万	-4.27%
640	ZRX0x协议	$0.1035	$0.1048	$0.0986	$10.44万	$8,784.05万	1.67%
110	TThreshold Network	$0.00476	$0.0053	$0.00459	$304.94万	$5,307.98万	2.15%
638	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
417	ESPEspresso	$0.08745	$0.08815	$0.08229	$35.08万	$6,245.59万	2.16%
232	WBETHWBETH	$2615.88	$2,655.91	$2,540.97	$81.84万	—	1.04%
471	ENJ恩金币	$0.02566	$0.02597	$0.02468	$28.71万	$5,177.13万	1.66%
348	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
199	VET唯链	$0.006304	$0.006583	$0.00604	$99.02万	$5.42亿	-0.22%
441	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
378	CGPTChainGPT	$0.0201	$0.02065	$0.0196	$40.73万	$1,881.58万	-0.69%
206	GALAGALA	$0.0018	$0.001828	$0.001718	$94.91万	$9,203.72万	2.80%
621	TNSRTensor	$0.0305	$0.0309	$0.0294	$12.67万	$2,274.23万	1.67%
225	2ZDoubleZero	$0.02895	$0.02959	$0.0273	$86.13万	$1.51亿	-0.17%
88	MRVLBMarvell Technology (bStocks To	$221.77	$253.64	$216.50	$437.04万	$820.40万	-11.05%
620	CATICatizen	$0.04377	$0.04455	$0.04146	$12.70万	$2,947.46万	1.93%
668	HPEBHPEB	$59.92	$60.93	$58.26	$7.11万	—	-0.76%