ZEROBASE

ZBT · 美元计价

$0.0699

-2.51% ≈ ￥0.46134 (-$0.00)

更新于 2026-10-29 17:55:02

24H 最高$0.072

24H 最低$0.0696

今日开盘$0.0717

24H 成交量$69.40万

流通市值$2,346.83万

24H 涨跌额(-$0.00)

历史最高$1.025

最高日期2025-10-17

历史最低$0.058269

最低日期2026-02-05

ZBT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
384	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
60	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
673	DJTBDJTB	$5.94	$6.46	$5.92	$6.72万	—	-7.33%
251	MITOMitosis	$0.00803	$0.00864	$0.00774	$74.50万	$404.52万	-6.08%
624	ZRX0x协议	$0.1009	$0.1041	$0.0986	$11.46万	$8,694.24万	-2.98%
136	TThreshold Network	$0.00477	$0.0053	$0.00459	$200.25万	$5,266.71万	1.49%
637	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
400	ESPEspresso	$0.08295	$0.08781	$0.08229	$36.65万	$6,222.92万	-5.31%
244	WBETHWBETH	$2575.53	$2,655.91	$2,540.97	$75.62万	—	-2.10%
437	ENJ恩金币	$0.02496	$0.02597	$0.02468	$30.58万	$5,145.35万	-3.07%
340	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
203	VET唯链	$0.006136	$0.006583	$0.00604	$96.73万	$5.50亿	-4.93%
429	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
389	CGPTChainGPT	$0.01991	$0.02065	$0.0196	$38.58万	$1,920.12万	0.66%
248	GALAGALA	$0.001744	$0.001828	$0.001718	$74.82万	$9,155.49万	-2.08%
608	TNSRTensor	$0.0296	$0.0309	$0.0294	$13.20万	$2,272.02万	-3.27%
237	2ZDoubleZero	$0.02756	$0.02959	$0.02731	$78.22万	$1.52亿	-4.60%
100	MRVLBMarvell Technology (bStocks To	$226.3	$253.64	$219.18	$324.01万	$846.00万	-8.65%
671	CATICatizen	$0.04207	$0.04444	$0.04146	$6.82万	$2,909.99万	-3.77%
661	HPEBHPEB	$58.89	$62.14	$58.26	$7.64万	—	-4.43%